Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1570.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01570000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 391.30 | 434.60 | 441.10 | 0.00 | - | - | 4 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531P01570000 | 2024-05-03 11:30AM EDT | 2024-05-31 | 0.45 | 0.15 | 0.40 | 0.00 | - | 1 | 12 | 40.87% |
| RUTW240628P01570000 | 2024-04-12 3:24PM EDT | 2024-06-28 | 5.90 | 1.05 | 1.40 | 0.00 | - | 13 | 13 | 33.32% |
| RUT240920P01570000 | 2024-03-13 3:17PM EDT | 2024-09-20 | 10.30 | 13.60 | 14.30 | 0.00 | - | 29 | 135 | 32.50% |
© 2024 Yahoo. All rights reserved.